시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,400	420	+ 2.34%	578,042	10,805
12:19	18,400	420	+ 2.34%	577,094	10,788
12:18	18,390	410	+ 2.28%	576,803	10,782
12:17	18,400	420	+ 2.34%	576,496	10,777
12:16	18,400	420	+ 2.34%	575,321	10,755
12:15	18,400	420	+ 2.34%	574,821	10,746
12:14	18,460	480	+ 2.67%	574,311	10,737
12:13	18,390	410	+ 2.28%	571,323	10,682
12:12	18,480	500	+ 2.78%	561,301	10,497
12:11	18,480	500	+ 2.78%	561,246	10,496