시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,500	520	+ 2.89%	560,690	10,486
12:09	18,520	540	+ 3.00%	559,688	10,467
12:08	18,530	550	+ 3.06%	559,129	10,457
12:07	18,550	570	+ 3.17%	557,576	10,428
12:06	18,590	610	+ 3.39%	556,600	10,410
12:05	18,570	590	+ 3.28%	556,563	10,409
12:04	18,560	580	+ 3.23%	556,356	10,405
12:03	18,550	570	+ 3.17%	556,355	10,405
12:02	18,550	570	+ 3.17%	556,346	10,405
12:01	18,520	540	+ 3.00%	556,077	10,400