시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,730	750	+ 4.17%	650,069	12,148
15:09	18,700	720	+ 4.00%	649,794	12,143
15:08	18,700	720	+ 4.00%	649,792	12,143
15:07	18,750	770	+ 4.28%	649,465	12,137
15:06	18,710	730	+ 4.06%	648,297	12,115
15:05	18,710	730	+ 4.06%	648,060	12,110
15:04	18,770	790	+ 4.39%	647,059	12,092
15:03	18,750	770	+ 4.28%	646,285	12,077
15:02	18,710	730	+ 4.06%	646,227	12,076
15:01	18,750	770	+ 4.28%	646,219	12,076