시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,520	540	+ 3.00%	556,011	10,399
11:59	18,550	570	+ 3.17%	554,987	10,380
11:58	18,550	570	+ 3.17%	554,979	10,380
11:57	18,590	610	+ 3.39%	553,735	10,357
11:56	18,600	620	+ 3.45%	552,245	10,329
11:55	18,590	610	+ 3.39%	551,712	10,319
11:54	18,550	570	+ 3.17%	550,623	10,299
11:53	18,500	520	+ 2.89%	550,622	10,299
11:52	18,500	520	+ 2.89%	550,019	10,288
11:51	18,500	520	+ 2.89%	549,776	10,283