시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,550	570	+ 3.17%	548,693	10,263
11:49	18,510	530	+ 2.95%	548,551	10,261
11:48	18,500	520	+ 2.89%	547,964	10,250
11:47	18,500	520	+ 2.89%	547,642	10,244
11:46	18,470	490	+ 2.73%	546,940	10,231
11:44	18,410	430	+ 2.39%	546,938	10,231
11:43	18,470	490	+ 2.73%	543,208	10,162
11:42	18,510	530	+ 2.95%	542,743	10,153
11:41	18,520	540	+ 3.00%	542,623	10,151
11:40	18,480	500	+ 2.78%	541,844	10,137