시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,520	540	+ 3.00%	540,839	10,118
11:38	18,590	610	+ 3.39%	539,426	10,092
11:37	18,600	620	+ 3.45%	538,944	10,083
11:36	18,550	570	+ 3.17%	538,303	10,071
11:35	18,550	570	+ 3.17%	538,277	10,071
11:34	18,550	570	+ 3.17%	538,152	10,068
11:33	18,550	570	+ 3.17%	537,838	10,063
11:32	18,510	530	+ 2.95%	536,414	10,036
11:31	18,500	520	+ 2.89%	536,035	10,029
11:30	18,500	520	+ 2.89%	536,010	10,029