시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,480	500	+ 2.78%	535,658	10,022
11:28	18,400	420	+ 2.34%	535,081	10,012
11:27	18,480	500	+ 2.78%	524,417	9,815
11:26	18,460	480	+ 2.67%	523,242	9,793
11:25	18,500	520	+ 2.89%	519,797	9,730
11:24	18,600	620	+ 3.45%	509,635	9,541
11:23	18,620	640	+ 3.56%	508,408	9,519
11:22	18,620	640	+ 3.56%	508,184	9,514
11:21	18,640	660	+ 3.67%	507,319	9,498
11:20	18,690	710	+ 3.95%	505,942	9,473