시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,650	670	+ 3.73%	505,936	9,472
11:18	18,690	710	+ 3.95%	505,846	9,471
11:17	18,650	670	+ 3.73%	505,844	9,471
11:16	18,640	660	+ 3.67%	505,653	9,467
11:15	18,700	720	+ 4.00%	505,229	9,459
11:14	18,650	670	+ 3.73%	504,972	9,454
11:13	18,680	700	+ 3.89%	504,960	9,454
11:12	18,630	650	+ 3.62%	502,183	9,402
11:11	18,650	670	+ 3.73%	502,175	9,402
11:10	18,630	650	+ 3.62%	502,161	9,402