시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,600	620	+ 3.45%	500,091	9,363
11:08	18,620	640	+ 3.56%	499,499	9,352
11:07	18,600	620	+ 3.45%	499,150	9,346
11:06	18,630	650	+ 3.62%	498,076	9,326
11:05	18,600	620	+ 3.45%	496,681	9,300
11:04	18,690	710	+ 3.95%	484,163	9,067
11:03	18,700	720	+ 4.00%	481,990	9,026
11:02	18,720	740	+ 4.12%	477,678	8,946
11:01	18,700	720	+ 4.00%	475,847	8,911
11:00	18,690	710	+ 3.95%	474,690	8,890