시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,740	760	+ 4.23%	469,777	8,798
10:58	18,800	820	+ 4.56%	465,330	8,714
10:57	18,810	830	+ 4.62%	463,295	8,676
10:56	18,870	890	+ 4.95%	462,763	8,666
10:55	18,820	840	+ 4.67%	461,758	8,647
10:54	18,810	830	+ 4.62%	461,073	8,634
10:53	18,820	840	+ 4.67%	460,338	8,621
10:52	18,880	900	+ 5.01%	458,937	8,594
10:51	18,870	890	+ 4.95%	456,924	8,556
10:50	18,880	900	+ 5.01%	455,798	8,535