시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 18,780 800 + 4.45% 452,262 8,468
10:48 18,830 850 + 4.73% 452,221 8,468
10:47 18,840 860 + 4.78% 452,147 8,466
10:46 18,800 820 + 4.56% 451,284 8,450
10:45 18,750 770 + 4.28% 450,203 8,430
10:44 18,760 780 + 4.34% 449,478 8,416
10:43 18,790 810 + 4.51% 449,122 8,409
10:42 18,760 780 + 4.34% 448,961 8,406
10:41 18,800 820 + 4.56% 448,867 8,405
10:40 18,790 810 + 4.51% 447,894 8,386