시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 18,780 | 800 | + 4.45% | 452,262 | 8,468 |
10:48 | 18,830 | 850 | + 4.73% | 452,221 | 8,468 |
10:47 | 18,840 | 860 | + 4.78% | 452,147 | 8,466 |
10:46 | 18,800 | 820 | + 4.56% | 451,284 | 8,450 |
10:45 | 18,750 | 770 | + 4.28% | 450,203 | 8,430 |
10:44 | 18,760 | 780 | + 4.34% | 449,478 | 8,416 |
10:43 | 18,790 | 810 | + 4.51% | 449,122 | 8,409 |
10:42 | 18,760 | 780 | + 4.34% | 448,961 | 8,406 |
10:41 | 18,800 | 820 | + 4.56% | 448,867 | 8,405 |
10:40 | 18,790 | 810 | + 4.51% | 447,894 | 8,386 |