시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,840	860	+ 4.78%	447,054	8,370
10:37	18,840	860	+ 4.78%	446,739	8,365
10:36	18,810	830	+ 4.62%	445,890	8,349
10:35	18,820	840	+ 4.67%	444,637	8,325
10:34	18,790	810	+ 4.51%	444,161	8,316
10:33	18,790	810	+ 4.51%	444,049	8,314
10:32	18,830	850	+ 4.73%	442,989	8,294
10:31	18,840	860	+ 4.78%	441,729	8,270
10:30	18,810	830	+ 4.62%	441,062	8,258
10:29	18,810	830	+ 4.62%	440,079	8,239