시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,690	710	+ 3.95%	437,033	8,182
10:27	18,740	760	+ 4.23%	436,344	8,169
10:26	18,600	620	+ 3.45%	435,290	8,150
10:25	18,680	700	+ 3.89%	427,277	8,000
10:24	18,790	810	+ 4.51%	419,833	7,861
10:23	18,720	740	+ 4.12%	419,688	7,858
10:22	18,750	770	+ 4.28%	417,115	7,810
10:21	18,770	790	+ 4.39%	415,550	7,781
10:20	18,750	770	+ 4.28%	412,600	7,725
10:19	18,750	770	+ 4.28%	408,181	7,643