시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,770	790	+ 4.39%	645,510	12,062
14:59	18,770	790	+ 4.39%	645,267	12,058
14:58	18,780	800	+ 4.45%	645,079	12,054
14:57	18,780	800	+ 4.45%	644,776	12,049
14:56	18,760	780	+ 4.34%	642,674	12,009
14:55	18,750	770	+ 4.28%	642,593	12,008
14:54	18,770	790	+ 4.39%	642,212	12,001
14:53	18,760	780	+ 4.34%	641,631	11,990
14:52	18,750	770	+ 4.28%	641,625	11,990
14:51	18,760	780	+ 4.34%	641,525	11,988