시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,760	780	+ 4.34%	402,710	7,540
10:17	18,880	900	+ 5.01%	395,653	7,407
10:16	18,900	920	+ 5.12%	391,137	7,322
10:15	18,850	870	+ 4.84%	389,145	7,285
10:14	18,950	970	+ 5.40%	383,374	7,176
10:13	19,020	1,040	+ 5.78%	380,122	7,114
10:12	19,000	1,020	+ 5.67%	373,071	6,980
10:11	19,050	1,070	+ 5.95%	369,391	6,910
10:10	19,100	1,120	+ 6.23%	365,963	6,844
10:09	19,120	1,140	+ 6.34%	359,427	6,720