시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,290	1,310	+ 7.29%	354,623	6,627
10:07	19,380	1,400	+ 7.79%	337,884	6,303
10:06	19,260	1,280	+ 7.12%	324,933	6,053
10:05	19,160	1,180	+ 6.56%	313,103	5,825
10:04	19,060	1,080	+ 6.01%	300,112	5,577
10:03	19,060	1,080	+ 6.01%	298,621	5,548
10:02	19,040	1,060	+ 5.90%	293,184	5,445
10:01	19,070	1,090	+ 6.06%	291,939	5,421
10:00	19,060	1,080	+ 6.01%	281,627	5,224
09:59	18,970	990	+ 5.51%	273,130	5,062