| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 19,010 | 1,030 | + 5.73% | 269,845 | 5,000 |
| 09:57 | 18,910 | 930 | + 5.17% | 266,181 | 4,930 |
| 09:56 | 18,890 | 910 | + 5.06% | 265,371 | 4,915 |
| 09:55 | 18,930 | 950 | + 5.28% | 264,879 | 4,906 |
| 09:54 | 18,960 | 980 | + 5.45% | 263,638 | 4,882 |
| 09:53 | 19,000 | 1,020 | + 5.67% | 259,978 | 4,813 |
| 09:52 | 19,050 | 1,070 | + 5.95% | 251,341 | 4,648 |
| 09:51 | 19,020 | 1,040 | + 5.78% | 247,294 | 4,571 |
| 09:50 | 18,990 | 1,010 | + 5.62% | 235,816 | 4,353 |
| 09:49 | 18,840 | 860 | + 4.78% | 228,025 | 4,206 |