시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,890	910	+ 5.06%	226,067	4,169
09:47	18,990	1,010	+ 5.62%	221,278	4,078
09:46	19,000	1,020	+ 5.67%	213,870	3,937
09:45	18,850	870	+ 4.84%	196,800	3,614
09:44	18,730	750	+ 4.17%	187,299	3,436
09:43	18,610	630	+ 3.50%	177,801	3,258
09:42	18,580	600	+ 3.34%	168,704	3,089
09:41	18,520	540	+ 3.00%	164,005	3,002
09:40	18,510	530	+ 2.95%	159,849	2,925
09:39	18,500	520	+ 2.89%	156,869	2,870