시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,510	530	+ 2.95%	155,536	2,845
09:37	18,500	520	+ 2.89%	150,623	2,754
09:36	18,480	500	+ 2.78%	149,222	2,728
09:35	18,480	500	+ 2.78%	147,899	2,704
09:34	18,470	490	+ 2.73%	145,998	2,669
09:33	18,420	440	+ 2.45%	142,604	2,606
09:32	18,440	460	+ 2.56%	141,468	2,585
09:31	18,450	470	+ 2.61%	141,074	2,578
09:30	18,440	460	+ 2.56%	138,885	2,537
09:29	18,430	450	+ 2.50%	135,019	2,466