시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,440	460	+ 2.56%	133,227	2,433
09:27	18,430	450	+ 2.50%	131,494	2,401
09:26	18,430	450	+ 2.50%	129,427	2,363
09:25	18,490	510	+ 2.84%	126,273	2,305
09:24	18,490	510	+ 2.84%	123,353	2,251
09:23	18,480	500	+ 2.78%	115,859	2,112
09:22	18,400	420	+ 2.34%	106,939	1,948
09:21	18,340	360	+ 2.00%	102,972	1,875
09:20	18,350	370	+ 2.06%	99,523	1,812
09:19	18,360	380	+ 2.11%	98,236	1,788