시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,410	430	+ 2.39%	96,948	1,765
09:17	18,340	360	+ 2.00%	90,423	1,645
09:16	18,340	360	+ 2.00%	81,456	1,480
09:15	18,090	110	+ 0.61%	72,606	1,319
09:14	18,150	170	+ 0.95%	69,447	1,261
09:13	18,130	150	+ 0.83%	65,367	1,187
09:12	18,200	220	+ 1.22%	64,176	1,166
09:11	18,230	250	+ 1.39%	62,872	1,142
09:10	18,050	70	+ 0.39%	52,612	956
09:09	18,270	290	+ 1.61%	46,743	850