시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,350	370	+ 2.06%	44,588	810
09:07	18,350	370	+ 2.06%	38,348	696
09:06	18,290	310	+ 1.72%	33,367	604
09:05	18,170	190	+ 1.06%	26,179	473
09:04	18,010	30	+ 0.17%	16,763	302
09:03	18,000	20	+ 0.11%	15,816	285
09:02	17,980	0	0.00%	13,375	241
09:01	18,000	20	+ 0.11%	9,646	174
09:00	17,980	0	0.00%	5,217	94