시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,740	760	+ 4.23%	641,496	11,987
14:49	18,750	770	+ 4.28%	640,997	11,978
14:48	18,750	770	+ 4.28%	640,195	11,963
14:47	18,740	760	+ 4.23%	639,754	11,954
14:46	18,710	730	+ 4.06%	639,682	11,953
14:45	18,760	780	+ 4.34%	639,272	11,945
14:44	18,690	710	+ 3.95%	635,799	11,880
14:43	18,720	740	+ 4.12%	635,135	11,868
14:42	18,690	710	+ 3.95%	631,854	11,807
14:41	18,670	690	+ 3.84%	629,642	11,765