시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,670	690	+ 3.84%	629,641	11,765
14:39	18,670	690	+ 3.84%	629,600	11,765
14:38	18,580	600	+ 3.34%	626,573	11,708
14:37	18,660	680	+ 3.78%	626,572	11,708
14:36	18,660	680	+ 3.78%	622,125	11,625
14:35	18,660	680	+ 3.78%	622,084	11,625
14:34	18,650	670	+ 3.73%	621,973	11,623
14:33	18,660	680	+ 3.78%	621,762	11,619
14:32	18,660	680	+ 3.78%	621,761	11,619
14:31	18,660	680	+ 3.78%	621,760	11,619