시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,610	630	+ 3.50%	620,954	11,604
14:19	18,630	650	+ 3.62%	620,734	11,600
14:18	18,630	650	+ 3.62%	620,729	11,599
14:17	18,690	710	+ 3.95%	620,728	11,599
14:16	18,690	710	+ 3.95%	620,723	11,599
14:15	18,660	680	+ 3.78%	617,648	11,542
14:14	18,690	710	+ 3.95%	617,249	11,535
14:13	18,700	720	+ 4.00%	617,031	11,530
14:11	18,710	730	+ 4.06%	617,001	11,530
14:10	18,700	720	+ 4.00%	616,997	11,530