시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,700	720	+ 4.00%	616,742	11,525
14:06	18,710	730	+ 4.06%	616,739	11,525
14:05	18,700	720	+ 4.00%	616,456	11,520
14:04	18,630	650	+ 3.62%	616,454	11,520
14:03	18,630	650	+ 3.62%	616,098	11,513
14:02	18,670	690	+ 3.84%	616,088	11,513
14:01	18,700	720	+ 4.00%	615,025	11,493
14:00	18,700	720	+ 4.00%	614,815	11,489
13:59	18,700	720	+ 4.00%	614,803	11,489
13:58	18,610	630	+ 3.50%	614,800	11,489