시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,090	540	- 3.69%	108,287	1,542
13:24	14,080	550	- 3.76%	108,270	1,542
13:23	14,090	540	- 3.69%	108,130	1,540
13:21	14,100	530	- 3.62%	107,419	1,530
13:20	14,100	530	- 3.62%	107,244	1,527
13:19	14,100	530	- 3.62%	107,210	1,527
13:17	14,100	530	- 3.62%	107,097	1,525
13:16	14,120	510	- 3.49%	105,790	1,507
13:15	14,130	500	- 3.42%	105,777	1,507
13:10	14,110	520	- 3.55%	105,766	1,506