시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,110	520	- 3.55%	105,761	1,506
13:07	14,110	520	- 3.55%	105,691	1,505
13:06	14,130	500	- 3.42%	105,651	1,505
13:05	14,110	520	- 3.55%	104,878	1,494
13:02	14,130	500	- 3.42%	104,777	1,492
13:01	14,130	500	- 3.42%	104,768	1,492
13:00	14,150	480	- 3.28%	104,653	1,491
12:59	14,150	480	- 3.28%	104,649	1,491
12:58	14,160	470	- 3.21%	104,639	1,490
12:57	14,120	510	- 3.49%	104,616	1,490