시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,160	470	- 3.21%	104,570	1,489
12:54	14,140	490	- 3.35%	104,322	1,486
12:53	14,150	480	- 3.28%	103,978	1,481
12:52	14,100	530	- 3.62%	103,307	1,472
12:49	14,080	550	- 3.76%	102,977	1,467
12:48	14,080	550	- 3.76%	102,932	1,466
12:47	14,080	550	- 3.76%	102,857	1,465
12:46	14,080	550	- 3.76%	102,811	1,465
12:45	14,080	550	- 3.76%	102,756	1,464
12:44	14,090	540	- 3.69%	101,118	1,441