시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,100	530	- 3.62%	100,968	1,439
12:42	14,100	530	- 3.62%	100,937	1,438
12:41	14,110	520	- 3.55%	100,886	1,438
12:40	14,110	520	- 3.55%	100,831	1,437
12:38	14,090	540	- 3.69%	100,830	1,437
12:37	14,120	510	- 3.49%	99,863	1,423
12:36	14,140	490	- 3.35%	99,598	1,419
12:34	14,140	490	- 3.35%	99,597	1,419
12:33	14,130	500	- 3.42%	99,560	1,419
12:32	14,160	470	- 3.21%	99,543	1,419