시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,150	480	- 3.28%	99,493	1,418
12:27	14,130	500	- 3.42%	99,303	1,415
12:26	14,160	470	- 3.21%	99,279	1,415
12:25	14,160	470	- 3.21%	99,277	1,415
12:24	14,160	470	- 3.21%	99,266	1,415
12:21	14,150	480	- 3.28%	99,245	1,414
12:18	14,110	520	- 3.55%	97,128	1,384
12:16	14,100	530	- 3.62%	97,105	1,384
12:15	14,120	510	- 3.49%	96,446	1,375
12:14	14,130	500	- 3.42%	95,746	1,365