시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,130	500	- 3.42%	95,435	1,361
12:12	14,140	490	- 3.35%	95,425	1,360
12:11	14,130	500	- 3.42%	95,394	1,360
12:10	14,130	500	- 3.42%	95,264	1,358
12:09	14,130	500	- 3.42%	94,440	1,346
12:08	14,130	500	- 3.42%	94,437	1,346
12:07	14,130	500	- 3.42%	94,432	1,346
12:05	14,110	520	- 3.55%	94,346	1,345
12:04	14,110	520	- 3.55%	94,336	1,345
11:59	14,100	530	- 3.62%	94,323	1,345