시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,080	550	- 3.76%	94,303	1,345
11:57	14,080	550	- 3.76%	94,061	1,341
11:56	14,080	550	- 3.76%	93,659	1,335
11:55	14,140	490	- 3.35%	87,304	1,246
11:54	14,140	490	- 3.35%	86,794	1,239
11:53	14,150	480	- 3.28%	86,495	1,234
11:52	14,160	470	- 3.21%	86,426	1,233
11:51	14,160	470	- 3.21%	86,414	1,233
11:49	14,160	470	- 3.21%	86,364	1,233
11:47	14,160	470	- 3.21%	86,216	1,230