시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,150	480	- 3.28%	85,741	1,224
11:45	14,160	470	- 3.21%	85,685	1,223
11:44	14,170	460	- 3.14%	85,673	1,223
11:43	14,150	480	- 3.28%	85,623	1,222
11:41	14,150	480	- 3.28%	85,573	1,221
11:40	14,130	500	- 3.42%	85,236	1,217
11:39	14,150	480	- 3.28%	84,859	1,211
11:38	14,140	490	- 3.35%	84,857	1,211
11:37	14,150	480	- 3.28%	84,796	1,210
11:36	14,170	460	- 3.14%	84,785	1,210