시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,160	470	- 3.21%	84,261	1,203
11:34	14,190	440	- 3.01%	83,942	1,198
11:33	14,200	430	- 2.94%	83,852	1,197
11:32	14,200	430	- 2.94%	83,821	1,197
11:31	14,190	440	- 3.01%	83,795	1,196
11:30	14,200	430	- 2.94%	83,691	1,195
11:29	14,190	440	- 3.01%	83,676	1,194
11:28	14,190	440	- 3.01%	83,654	1,194
11:27	14,200	430	- 2.94%	83,477	1,192
11:26	14,210	420	- 2.87%	83,446	1,191