시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,180	450	- 3.08%	83,433	1,191
11:24	14,180	450	- 3.08%	83,424	1,191
11:23	14,110	520	- 3.55%	83,307	1,189
11:22	14,180	450	- 3.08%	80,279	1,146
11:21	14,180	450	- 3.08%	80,166	1,145
11:20	14,190	440	- 3.01%	79,949	1,142
11:18	14,200	430	- 2.94%	79,848	1,140
11:17	14,200	430	- 2.94%	79,795	1,140
11:16	14,210	420	- 2.87%	79,772	1,139
11:15	14,210	420	- 2.87%	76,425	1,092