시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,120	510	- 3.49%	121,274	1,725
15:08	14,120	510	- 3.49%	120,552	1,715
15:07	14,130	500	- 3.42%	120,538	1,715
15:04	14,120	510	- 3.49%	120,480	1,714
15:03	14,130	500	- 3.42%	120,472	1,714
15:02	14,130	500	- 3.42%	120,435	1,714
15:00	14,120	510	- 3.49%	120,105	1,709
14:59	14,130	500	- 3.42%	120,068	1,708
14:58	14,120	510	- 3.49%	119,962	1,707
14:57	14,120	510	- 3.49%	119,805	1,705