시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,220	410	- 2.80%	75,807	1,083
11:12	14,240	390	- 2.67%	75,562	1,079
11:11	14,240	390	- 2.67%	75,463	1,078
11:10	14,250	380	- 2.60%	75,454	1,078
11:09	14,250	380	- 2.60%	74,998	1,071
11:07	14,260	370	- 2.53%	74,631	1,066
11:05	14,250	380	- 2.60%	74,499	1,064
11:03	14,260	370	- 2.53%	74,459	1,064
11:02	14,260	370	- 2.53%	73,991	1,057
11:01	14,280	350	- 2.39%	68,083	973