시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,290	340	- 2.32%	67,884	970
10:59	14,370	260	- 1.78%	66,478	950
10:58	14,310	320	- 2.19%	66,475	950
10:57	14,320	310	- 2.12%	66,082	944
10:56	14,320	310	- 2.12%	66,076	944
10:55	14,370	260	- 1.78%	66,007	943
10:54	14,370	260	- 1.78%	65,987	943
10:53	14,360	270	- 1.85%	65,937	942
10:52	14,390	240	- 1.64%	65,902	942
10:50	14,410	220	- 1.50%	65,802	940