시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,320	310	- 2.12%	65,801	940
10:48	14,360	270	- 1.85%	65,551	937
10:47	14,380	250	- 1.71%	64,787	926
10:45	14,380	250	- 1.71%	64,743	925
10:44	14,380	250	- 1.71%	64,389	920
10:43	14,370	260	- 1.78%	64,340	919
10:42	14,370	260	- 1.78%	64,274	918
10:41	14,340	290	- 1.98%	62,941	899
10:40	14,350	280	- 1.91%	62,862	898
10:39	14,310	320	- 2.19%	62,816	897