시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,300	330	- 2.26%	62,715	896
10:36	14,310	320	- 2.19%	62,686	895
10:35	14,320	310	- 2.12%	62,634	895
10:34	14,290	340	- 2.32%	62,633	895
10:33	14,430	200	- 1.37%	56,557	808
10:31	14,350	280	- 1.91%	51,556	736
10:30	14,440	190	- 1.30%	50,883	727
10:29	14,400	230	- 1.57%	50,592	722
10:27	14,400	230	- 1.57%	50,589	722
10:25	14,400	230	- 1.57%	50,355	719