시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,410	220	- 1.50%	50,335	719
10:22	14,420	210	- 1.44%	50,289	718
10:21	14,410	220	- 1.50%	50,286	718
10:20	14,420	210	- 1.44%	50,279	718
10:19	14,440	190	- 1.30%	49,648	709
10:18	14,460	170	- 1.16%	49,588	708
10:17	14,450	180	- 1.23%	49,585	708
10:16	14,480	150	- 1.03%	49,498	707
10:15	14,460	170	- 1.16%	49,386	705
10:14	14,420	210	- 1.44%	48,614	694