시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,420	210	- 1.44%	48,583	693
10:12	14,370	260	- 1.78%	47,570	679
10:11	14,320	310	- 2.12%	47,128	672
10:10	14,360	270	- 1.85%	47,067	672
10:09	14,360	270	- 1.85%	44,066	629
10:08	14,300	330	- 2.26%	43,086	615
10:07	14,250	380	- 2.60%	41,528	592
10:06	14,300	330	- 2.26%	40,496	578
10:05	14,290	340	- 2.32%	40,476	577
10:04	14,320	310	- 2.12%	40,233	574