시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,230	400	- 2.73%	38,317	547
09:52	14,240	390	- 2.67%	38,094	543
09:51	14,240	390	- 2.67%	37,692	538
09:49	14,240	390	- 2.67%	37,593	536
09:48	14,230	400	- 2.73%	36,604	522
09:47	14,250	380	- 2.60%	36,565	522
09:46	14,230	400	- 2.73%	36,259	517
09:45	14,230	400	- 2.73%	36,208	516
09:44	14,230	400	- 2.73%	36,064	514
09:43	14,220	410	- 2.80%	35,710	509