시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,220	410	- 2.80%	34,707	495
09:41	14,170	460	- 3.14%	34,698	495
09:40	14,160	470	- 3.21%	34,643	494
09:39	14,160	470	- 3.21%	33,975	485
09:38	14,200	430	- 2.94%	33,920	484
09:37	14,160	470	- 3.21%	33,907	484
09:36	14,170	460	- 3.14%	33,387	476
09:35	14,170	460	- 3.14%	33,159	473
09:34	14,280	350	- 2.39%	31,781	454
09:33	14,270	360	- 2.46%	29,868	426