시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,230	400	- 2.73%	29,657	423
09:31	14,150	480	- 3.28%	28,618	408
09:30	14,190	440	- 3.01%	28,354	405
09:29	14,150	480	- 3.28%	26,956	385
09:28	14,150	480	- 3.28%	25,662	367
09:27	14,200	430	- 2.94%	22,112	316
09:26	14,230	400	- 2.73%	21,333	305
09:25	14,210	420	- 2.87%	21,329	305
09:24	14,210	420	- 2.87%	21,269	304
09:23	14,200	430	- 2.94%	21,262	304