시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,130	500	- 3.42%	119,709	1,703
14:55	14,140	490	- 3.35%	117,450	1,671
14:54	14,160	470	- 3.21%	116,340	1,656
14:53	14,150	480	- 3.28%	116,322	1,655
14:52	14,150	480	- 3.28%	116,211	1,654
14:49	14,150	480	- 3.28%	116,166	1,653
14:48	14,140	490	- 3.35%	115,715	1,647
14:47	14,150	480	- 3.28%	115,660	1,646
14:45	14,150	480	- 3.28%	115,620	1,645
14:44	14,150	480	- 3.28%	115,552	1,644