시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,240	390	- 2.67%	19,516	279
09:21	14,250	380	- 2.60%	19,507	279
09:20	14,270	360	- 2.46%	18,566	266
09:19	14,240	390	- 2.67%	18,560	266
09:18	14,280	350	- 2.39%	18,478	265
09:17	14,280	350	- 2.39%	18,357	263
09:16	14,240	390	- 2.67%	18,350	263
09:15	14,230	400	- 2.73%	17,993	258
09:14	14,240	390	- 2.67%	14,205	204
09:13	14,280	350	- 2.39%	14,178	203