시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,280	350	- 2.39%	13,727	197
09:11	14,280	350	- 2.39%	12,902	185
09:10	14,280	350	- 2.39%	11,925	171
09:09	14,320	310	- 2.12%	11,325	163
09:08	14,350	280	- 1.91%	7,316	105
09:07	14,340	290	- 1.98%	7,226	104
09:06	14,330	300	- 2.05%	6,480	93
09:05	14,350	280	- 1.91%	5,506	79
09:04	14,460	170	- 1.16%	5,253	76
09:03	14,320	310	- 2.12%	4,933	71