시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,150	480	- 3.28%	115,470	1,643
14:42	14,150	480	- 3.28%	115,436	1,643
14:41	14,150	480	- 3.28%	115,426	1,643
14:40	14,140	490	- 3.35%	115,425	1,643
14:39	14,160	470	- 3.21%	115,253	1,640
14:37	14,160	470	- 3.21%	115,233	1,640
14:36	14,160	470	- 3.21%	115,216	1,640
14:34	14,170	460	- 3.14%	115,197	1,639
14:32	14,160	470	- 3.21%	115,193	1,639
14:31	14,160	470	- 3.21%	115,166	1,639